Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.012098 CA$0.011995 CA$0.012657 CA$0.012566 CA$24,005 -
May-05 2024 CA$0.012562 CA$0.011542 CA$0.012719 CA$0.011565 CA$25,652 -
May-04 2024 CA$0.011565 CA$0.011439 CA$0.012015 CA$0.012015 CA$23,643 -
May-03 2024 CA$0.011939 CA$0.011275 CA$0.01199 CA$0.011604 CA$39,790 -
May-02 2024 CA$0.011572 CA$0.01119 CA$0.0117 CA$0.01151 CA$34,456 -
May-01 2024 CA$0.011486 CA$0.010665 CA$0.012413 CA$0.012413 CA$40,741 -
Apr-30 2024 CA$0.012324 CA$0.011931 CA$0.013513 CA$0.013338 CA$33,259 -
Apr-29 2024 CA$0.013282 CA$0.012982 CA$0.013815 CA$0.013746 CA$48,704 -
Apr-28 2024 CA$0.013795 CA$0.013049 CA$0.013858 CA$0.013144 CA$30,032 -
Apr-27 2024 CA$0.013001 CA$0.012913 CA$0.013216 CA$0.013198 CA$42,097 -
Apr-26 2024 CA$0.013089 CA$0.013001 CA$0.013498 CA$0.013476 CA$78,027 -
Apr-25 2024 CA$0.013586 CA$0.012942 CA$0.015908 CA$0.015908 CA$134,095 -
Apr-24 2024 CA$0.015791 CA$0.015745 CA$0.016774 CA$0.016712 CA$111,122 -
Apr-23 2024 CA$0.01672 CA$0.016719 CA$0.017444 CA$0.017299 CA$116,203 -
Apr-22 2024 CA$0.017455 CA$0.016966 CA$0.017756 CA$0.01731 CA$96,847 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 583 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.