Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$8.160 CL$8.091 CL$8.537 CL$8.476 CL$16,191,023 -
May-05 2024 CL$8.473 CL$7.785 CL$8.579 CL$7.800 CL$17,302,242 -
May-04 2024 CL$7.800 CL$7.716 CL$8.104 CL$8.104 CL$15,946,947 -
May-03 2024 CL$8.053 CL$7.605 CL$8.087 CL$7.826 CL$26,838,302 -
May-02 2024 CL$7.805 CL$7.547 CL$7.891 CL$7.763 CL$23,240,666 -
May-01 2024 CL$7.747 CL$7.193 CL$8.372 CL$8.372 CL$27,479,482 -
Apr-30 2024 CL$8.312 CL$8.047 CL$9.115 CL$8.996 CL$22,433,199 -
Apr-29 2024 CL$8.958 CL$8.756 CL$9.318 CL$9.271 CL$32,850,349 -
Apr-28 2024 CL$9.305 CL$8.802 CL$9.347 CL$8.865 CL$20,256,137 -
Apr-27 2024 CL$8.769 CL$8.710 CL$8.914 CL$8.902 CL$28,394,296 -
Apr-26 2024 CL$8.828 CL$8.769 CL$9.104 CL$9.089 CL$52,629,067 -
Apr-25 2024 CL$9.164 CL$8.729 CL$10.73 CL$10.73 CL$90,446,244 -
Apr-24 2024 CL$10.65 CL$10.62 CL$11.31 CL$11.27 CL$74,951,456 -
Apr-23 2024 CL$11.27 CL$11.27 CL$11.76 CL$11.66 CL$78,378,192 -
Apr-22 2024 CL$11.77 CL$11.44 CL$11.97 CL$11.67 CL$65,323,241 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.