Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00799465 CHF0.00792656 CHF0.00836399 CHF0.00830375 CHF15,862 -
May-05 2024 CHF0.008301 CHF0.00762699 CHF0.00840459 CHF0.00764201 CHF16,950 -
May-04 2024 CHF0.00764203 CHF0.00755906 CHF0.00793979 CHF0.00793979 CHF15,623 -
May-03 2024 CHF0.00788955 CHF0.00745042 CHF0.00792294 CHF0.00766766 CHF26,292 -
May-02 2024 CHF0.00764671 CHF0.00739409 CHF0.00773108 CHF0.00760589 CHF22,768 -
May-01 2024 CHF0.00758993 CHF0.00704736 CHF0.00820234 CHF0.00820234 CHF26,920 -
Apr-30 2024 CHF0.00814376 CHF0.007884 CHF0.00892967 CHF0.00881374 CHF21,977 -
Apr-29 2024 CHF0.00877656 CHF0.00857825 CHF0.00912893 CHF0.00908332 CHF32,182 -
Apr-28 2024 CHF0.00911582 CHF0.00862296 CHF0.00915727 CHF0.00868544 CHF19,844 -
Apr-27 2024 CHF0.00859095 CHF0.00853305 CHF0.00873331 CHF0.00872117 CHF27,817 -
Apr-26 2024 CHF0.00864922 CHF0.00859129 CHF0.00891963 CHF0.00890501 CHF51,558 -
Apr-25 2024 CHF0.00897779 CHF0.00855216 CHF0.010512 CHF0.010512 CHF88,606 -
Apr-24 2024 CHF0.010434 CHF0.010404 CHF0.011084 CHF0.011043 CHF73,427 -
Apr-23 2024 CHF0.011048 CHF0.011047 CHF0.011526 CHF0.01143 CHF76,784 -
Apr-22 2024 CHF0.011534 CHF0.01121 CHF0.011733 CHF0.011438 CHF63,994 -

Historical and market price analysis of BeFasterHolderToken (BFHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.