Market Cap Bs.88.35T 1.45%
Volume 24h Bs.5.32T 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 9 Seconds ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.103031 Bs.0.102129 Bs.0.10332 Bs.0.10223 Bs.794 Bs.4,018,233
May-11 2024 Bs.0.10227 Bs.0.101771 Bs.0.102655 Bs.0.102133 Bs.788 Bs.3,988,540
May-10 2024 Bs.0.102309 Bs.0.094464 Bs.0.105867 Bs.0.094713 Bs.788 Bs.3,990,051
May-09 2024 Bs.0.094876 Bs.0.091792 Bs.0.094876 Bs.0.092364 Bs.814 Bs.3,700,179
May-08 2024 Bs.0.092258 Bs.0.092258 Bs.0.094632 Bs.0.094078 Bs.791 Bs.3,598,085
May-07 2024 Bs.0.094053 Bs.0.094053 Bs.0.096492 Bs.0.095089 Bs.807 Bs.3,668,097
May-06 2024 Bs.0.095311 Bs.0.094896 Bs.0.097823 Bs.0.096262 Bs.818 Bs.3,717,153
May-05 2024 Bs.0.096056 Bs.0.094966 Bs.0.096722 Bs.0.096151 Bs.825 Bs.3,746,194
May-04 2024 Bs.0.095813 Bs.0.021271 Bs.0.096334 Bs.0.021288 Bs.823 Bs.3,736,734
May-03 2024 Bs.0.021294 Bs.0.021003 Bs.0.021294 Bs.0.021012 Bs.3,689 Bs.830,493
May-02 2024 Bs.0.021025 Bs.0.020877 Bs.0.021035 Bs.0.020934 Bs.3,684 Bs.819,981
May-01 2024 Bs.0.0209 Bs.0.020834 Bs.0.021373 Bs.0.021373 Bs.3,620 Bs.815,114
Apr-30 2024 Bs.0.02138 Bs.0.021305 Bs.0.02156 Bs.0.021327 Bs.3,837 Bs.833,847
Apr-29 2024 Bs.0.021354 Bs.0.021207 Bs.0.021354 Bs.0.021283 Bs.3,743 Bs.832,806
Apr-28 2024 Bs.0.021263 Bs.0.021263 Bs.0.021348 Bs.0.021328 Bs.3,730 Bs.829,268

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1461 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.