Market Cap AR$2,094.40T 0.38%
Volume 24h AR$68.27T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$2.4670 AR$2.2778 AR$2.5528 AR$2.2838 AR$19,011 AR$96,213,625
May-09 2024 AR$2.2877 AR$2.2134 AR$2.2877 AR$2.2272 AR$19,640 AR$89,223,832
May-08 2024 AR$2.2246 AR$2.2246 AR$2.2818 AR$2.2685 AR$19,074 AR$86,761,996
May-07 2024 AR$2.2679 AR$2.2679 AR$2.3267 AR$2.2929 AR$19,448 AR$88,450,215
May-06 2024 AR$2.2982 AR$2.2882 AR$2.3588 AR$2.3212 AR$19,729 AR$89,633,129
May-05 2024 AR$2.3162 AR$2.2899 AR$2.3323 AR$2.3185 AR$19,895 AR$90,333,413
May-04 2024 AR$2.3103 AR$0.512924 AR$2.3229 AR$0.513343 AR$19,836 AR$90,105,298
May-03 2024 AR$0.513486 AR$0.506473 AR$0.513486 AR$0.506677 AR$88,951 AR$20,025,984
May-02 2024 AR$0.506987 AR$0.503428 AR$0.507233 AR$0.504794 AR$88,837 AR$19,772,509
May-01 2024 AR$0.503978 AR$0.502396 AR$0.515398 AR$0.515398 AR$87,298 AR$19,655,167
Apr-30 2024 AR$0.51556 AR$0.513739 AR$0.519896 AR$0.514273 AR$92,531 AR$20,106,875
Apr-29 2024 AR$0.514917 AR$0.511394 AR$0.514917 AR$0.513215 AR$90,248 AR$20,081,770
Apr-28 2024 AR$0.512729 AR$0.512729 AR$0.514779 AR$0.514303 AR$89,936 AR$19,996,467
Apr-27 2024 AR$0.645693 AR$0.645563 AR$0.667958 AR$0.667958 AR$178,790 AR$25,182,046
Apr-26 2024 AR$0.544048 AR$0.54403 AR$0.958907 AR$0.957863 AR$112,134 AR$21,217,884

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1459 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.