Market Cap £1.93T 1.56%
Volume 24h £107.30B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 32 Seconds ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2024 £0.00224326 £0.00222362 £0.00224955 £0.00222581 £17 £87,487
May-11 2024 £0.00222668 £0.00221583 £0.00223507 £0.0022237 £17 £86,841
May-10 2024 £0.00222752 £0.00205673 £0.00230501 £0.00206214 £17 £86,874
May-09 2024 £0.0020657 £0.00199856 £0.0020657 £0.00201101 £18 £80,562
May-08 2024 £0.0020087 £0.0020087 £0.00206038 £0.00204832 £17 £78,340
May-07 2024 £0.00204779 £0.00204779 £0.00210089 £0.00207035 £18 £79,864
May-06 2024 £0.00207517 £0.00206613 £0.00212985 £0.00209587 £18 £80,932
May-05 2024 £0.00209139 £0.00206766 £0.0021059 £0.00209346 £18 £81,564
May-04 2024 £0.00208611 £0.00046313 £0.00209744 £0.00046351 £18 £81,358
May-03 2024 £0.00046363 £0.0004573 £0.00046363 £0.00045749 £80 £18,082
May-02 2024 £0.00045777 £0.00045455 £0.00045799 £0.00045579 £80 £17,853
May-01 2024 £0.00045505 £0.00045362 £0.00046536 £0.00046536 £79 £17,747
Apr-30 2024 £0.00046551 £0.00046386 £0.00046942 £0.00046435 £84 £18,155
Apr-29 2024 £0.00046493 £0.00046175 £0.00046493 £0.00046339 £81 £18,132
Apr-28 2024 £0.00046295 £0.00046295 £0.0004648 £0.00046437 £81 £18,055

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1461 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7961 GBP.