Market Cap Rp38,891.04T 1.6%
Volume 24h Rp1,879.74T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp45.40 Rp45.01 Rp45.53 Rp45.05 Rp349,843 Rp1,770,895,086
May-11 2024 Rp45.07 Rp44.85 Rp45.24 Rp45.01 Rp347,387 Rp1,757,808,957
May-10 2024 Rp45.08 Rp41.63 Rp46.65 Rp41.74 Rp347,465 Rp1,758,474,927
May-09 2024 Rp41.81 Rp40.45 Rp41.81 Rp40.70 Rp358,950 Rp1,630,724,041
May-08 2024 Rp40.65 Rp40.65 Rp41.70 Rp41.46 Rp348,603 Rp1,585,729,616
May-07 2024 Rp41.45 Rp41.45 Rp42.52 Rp41.90 Rp355,445 Rp1,616,584,819
May-06 2024 Rp42.00 Rp41.82 Rp43.11 Rp42.42 Rp360,586 Rp1,638,204,661
May-05 2024 Rp42.33 Rp41.85 Rp42.62 Rp42.37 Rp363,611 Rp1,651,003,599
May-04 2024 Rp42.22 Rp9.374 Rp42.45 Rp9.382 Rp362,543 Rp1,646,834,402
May-03 2024 Rp9.384 Rp9.256 Rp9.384 Rp9.260 Rp1,625,742 Rp366,010,427
May-02 2024 Rp9.266 Rp9.201 Rp9.270 Rp9.226 Rp1,623,657 Rp361,377,732
May-01 2024 Rp9.211 Rp9.182 Rp9.419 Rp9.419 Rp1,595,524 Rp359,233,088
Apr-30 2024 Rp9.422 Rp9.389 Rp9.502 Rp9.399 Rp1,691,166 Rp367,488,855
Apr-29 2024 Rp9.411 Rp9.346 Rp9.411 Rp9.379 Rp1,649,446 Rp367,030,017
Apr-28 2024 Rp9.371 Rp9.371 Rp9.408 Rp9.399 Rp1,643,734 Rp365,470,961

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1461 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.