Market Cap AU$3.56T -2.75%
Volume 24h AU$227.36B 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00435213 AU$0.00422784 AU$0.00436929 AU$0.00426421 AU$34 AU$169,733
May-12 2024 AU$0.00425794 AU$0.00422067 AU$0.00426988 AU$0.00422483 AU$33 AU$166,060
May-11 2024 AU$0.00422648 AU$0.00420588 AU$0.0042424 AU$0.00422082 AU$33 AU$164,833
May-10 2024 AU$0.00422808 AU$0.00390389 AU$0.00437516 AU$0.00391417 AU$33 AU$164,895
May-09 2024 AU$0.00392091 AU$0.00379347 AU$0.00392091 AU$0.00381712 AU$34 AU$152,916
May-08 2024 AU$0.00381273 AU$0.00381273 AU$0.00391081 AU$0.00388793 AU$33 AU$148,697
May-07 2024 AU$0.00388692 AU$0.00388692 AU$0.0039877 AU$0.00392974 AU$33 AU$151,590
May-06 2024 AU$0.0039389 AU$0.00392173 AU$0.00404269 AU$0.00397818 AU$34 AU$153,617
May-05 2024 AU$0.00396967 AU$0.00392464 AU$0.00399721 AU$0.0039736 AU$34 AU$154,817
May-04 2024 AU$0.00395965 AU$0.00087907 AU$0.00398116 AU$0.00087979 AU$34 AU$154,426
May-03 2024 AU$0.00088003 AU$0.00086801 AU$0.00088003 AU$0.00086836 AU$152 AU$34,321
May-02 2024 AU$0.00086889 AU$0.00086279 AU$0.00086931 AU$0.00086513 AU$152 AU$33,887
May-01 2024 AU$0.00086374 AU$0.00086102 AU$0.00088331 AU$0.00088331 AU$150 AU$33,686
Apr-30 2024 AU$0.00088359 AU$0.00088046 AU$0.00089102 AU$0.00088138 AU$159 AU$34,460
Apr-29 2024 AU$0.00088248 AU$0.00087645 AU$0.00088248 AU$0.00087957 AU$155 AU$34,417

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1462 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51108 AUD.