Market Cap CA$3.26T 0.54%
Volume 24h CA$96.99B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00382586 CA$0.00380722 CA$0.00384027 CA$0.00382074 CA$29 CA$149,209
May-10 2024 CA$0.00382731 CA$0.00353385 CA$0.00396045 CA$0.00354316 CA$29 CA$149,265
May-09 2024 CA$0.00354926 CA$0.0034339 CA$0.00354926 CA$0.0034553 CA$30 CA$138,421
May-08 2024 CA$0.00345133 CA$0.00345133 CA$0.00354012 CA$0.00351941 CA$30 CA$134,602
May-07 2024 CA$0.00351849 CA$0.00351849 CA$0.00360972 CA$0.00355725 CA$30 CA$137,221
May-06 2024 CA$0.00356554 CA$0.00355 CA$0.00365949 CA$0.0036011 CA$31 CA$139,056
May-05 2024 CA$0.0035934 CA$0.00355264 CA$0.00361833 CA$0.00359696 CA$31 CA$140,143
May-04 2024 CA$0.00358433 CA$0.00079574 CA$0.0036038 CA$0.00079639 CA$31 CA$139,789
May-03 2024 CA$0.00079662 CA$0.00078573 CA$0.00079662 CA$0.00078605 CA$138 CA$31,068
May-02 2024 CA$0.00078653 CA$0.00078101 CA$0.00078691 CA$0.00078313 CA$138 CA$30,675
May-01 2024 CA$0.00078186 CA$0.00077941 CA$0.00079958 CA$0.00079958 CA$135 CA$30,493
Apr-30 2024 CA$0.00079983 CA$0.00079701 CA$0.00080656 CA$0.00079784 CA$144 CA$31,194
Apr-29 2024 CA$0.00079883 CA$0.00079337 CA$0.00079883 CA$0.00079619 CA$140 CA$31,155
Apr-28 2024 CA$0.00079544 CA$0.00079544 CA$0.00079862 CA$0.00079788 CA$140 CA$31,022
Apr-27 2024 CA$0.00100172 CA$0.00100152 CA$0.00103626 CA$0.00103626 CA$277 CA$39,067

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1460 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.