Market Cap CN¥17.12T -2.51%
Volume 24h CN¥1.11T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.020834 CN¥0.020239 CN¥0.020916 CN¥0.020413 CN¥161 CN¥812,531
May-12 2024 CN¥0.020383 CN¥0.020204 CN¥0.02044 CN¥0.020224 CN¥157 CN¥794,946
May-11 2024 CN¥0.020232 CN¥0.020134 CN¥0.020308 CN¥0.020205 CN¥156 CN¥789,072
May-10 2024 CN¥0.02024 CN¥0.018688 CN¥0.020944 CN¥0.018737 CN¥156 CN¥789,371
May-09 2024 CN¥0.018769 CN¥0.018159 CN¥0.018769 CN¥0.018272 CN¥161 CN¥732,024
May-08 2024 CN¥0.018251 CN¥0.018251 CN¥0.018721 CN¥0.018611 CN¥156 CN¥711,826
May-07 2024 CN¥0.018607 CN¥0.018607 CN¥0.019089 CN¥0.018812 CN¥160 CN¥725,677
May-06 2024 CN¥0.018855 CN¥0.018773 CN¥0.019352 CN¥0.019043 CN¥162 CN¥735,382
May-05 2024 CN¥0.019003 CN¥0.018787 CN¥0.019135 CN¥0.019022 CN¥163 CN¥741,127
May-04 2024 CN¥0.018955 CN¥0.00420821 CN¥0.019058 CN¥0.00421164 CN¥163 CN¥739,256
May-03 2024 CN¥0.00421282 CN¥0.00415528 CN¥0.00421282 CN¥0.00415695 CN¥730 CN¥164,300
May-02 2024 CN¥0.0041595 CN¥0.0041303 CN¥0.00416151 CN¥0.00414151 CN¥729 CN¥162,221
May-01 2024 CN¥0.00413481 CN¥0.00412183 CN¥0.0042285 CN¥0.0042285 CN¥716 CN¥161,258
Apr-30 2024 CN¥0.00422984 CN¥0.00421489 CN¥0.00426541 CN¥0.00421928 CN¥759 CN¥164,964
Apr-29 2024 CN¥0.00422456 CN¥0.00419566 CN¥0.00422456 CN¥0.00421059 CN¥740 CN¥164,758

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1462 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.