Market Cap R44.16T -3.28%
Volume 24h R2.23T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 13 Seconds ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.052033 R0.048043 R0.053843 R0.04817 R401 R2,029,309
May-09 2024 R0.048253 R0.046685 R0.048253 R0.046976 R414 R1,881,882
May-08 2024 R0.046922 R0.046922 R0.048129 R0.047847 R402 R1,829,958
May-07 2024 R0.047835 R0.047835 R0.049075 R0.048362 R410 R1,865,566
May-06 2024 R0.048474 R0.048263 R0.049752 R0.048958 R416 R1,890,515
May-05 2024 R0.048853 R0.048299 R0.049192 R0.048901 R420 R1,905,285
May-04 2024 R0.04873 R0.010818 R0.048994 R0.010827 R418 R1,900,474
May-03 2024 R0.01083 R0.010682 R0.01083 R0.010686 R1,876 R422,382
May-02 2024 R0.010693 R0.010618 R0.010698 R0.010646 R1,874 R417,036
May-01 2024 R0.010629 R0.010596 R0.01087 R0.01087 R1,841 R414,561
Apr-30 2024 R0.010874 R0.010835 R0.010965 R0.010846 R1,952 R424,088
Apr-29 2024 R0.01086 R0.010786 R0.01086 R0.010824 R1,903 R423,559
Apr-28 2024 R0.010814 R0.010814 R0.010857 R0.010847 R1,897 R421,760
Apr-27 2024 R0.013618 R0.013616 R0.014088 R0.014088 R3,771 R531,132
Apr-26 2024 R0.011474 R0.011474 R0.020224 R0.020202 R2,365 R447,521

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1459 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.