Market Cap zł9.44T -0.56%
Volume 24h zł364.91B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.011255 zł0.011157 zł0.011287 zł0.011168 zł87 zł438,970
May-11 2024 zł0.011172 zł0.011118 zł0.011214 zł0.011157 zł86 zł435,727
May-10 2024 zł0.011176 zł0.010319 zł0.011565 zł0.010346 zł86 zł435,892
May-09 2024 zł0.010364 zł0.010027 zł0.010364 zł0.01009 zł89 zł404,225
May-08 2024 zł0.010078 zł0.010078 zł0.010338 zł0.010277 zł86 zł393,071
May-07 2024 zł0.010274 zł0.010274 zł0.010541 zł0.010388 zł88 zł400,720
May-06 2024 zł0.010412 zł0.010366 zł0.010686 zł0.010516 zł89 zł406,079
May-05 2024 zł0.010493 zł0.010374 zł0.010566 zł0.010504 zł90 zł409,252
May-04 2024 zł0.010467 zł0.00232378 zł0.010524 zł0.00232567 zł90 zł408,218
May-03 2024 zł0.00232632 zł0.00229455 zł0.00232632 zł0.00229547 zł403 zł90,727
May-02 2024 zł0.00229688 zł0.00228076 zł0.00229799 zł0.00228694 zł402 zł89,578
May-01 2024 zł0.00228325 zł0.00227608 zł0.00233498 zł0.00233498 zł395 zł89,047
Apr-30 2024 zł0.00233572 zł0.00232747 zł0.00235536 zł0.00232989 zł419 zł91,093
Apr-29 2024 zł0.0023328 zł0.00231685 zł0.0023328 zł0.00232509 zł409 zł90,980
Apr-28 2024 zł0.0023229 zł0.0023229 zł0.00233218 zł0.00233002 zł407 zł90,593

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1461 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.