Market Cap MX$39.78T -3.53%
Volume 24h MX$2.06T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.046952 MX$0.043352 MX$0.048585 MX$0.043466 MX$362 MX$1,831,145
May-09 2024 MX$0.043541 MX$0.042126 MX$0.043541 MX$0.042388 MX$374 MX$1,698,115
May-08 2024 MX$0.04234 MX$0.04234 MX$0.043429 MX$0.043175 MX$363 MX$1,651,261
May-07 2024 MX$0.043163 MX$0.043163 MX$0.044283 MX$0.043639 MX$370 MX$1,683,391
May-06 2024 MX$0.043741 MX$0.04355 MX$0.044893 MX$0.044177 MX$375 MX$1,705,905
May-05 2024 MX$0.044082 MX$0.043582 MX$0.044388 MX$0.044126 MX$379 MX$1,719,233
May-04 2024 MX$0.043971 MX$0.00976201 MX$0.04421 MX$0.00976998 MX$378 MX$1,714,891
May-03 2024 MX$0.00977272 MX$0.00963923 MX$0.00977272 MX$0.00964311 MX$1,693 MX$381,136
May-02 2024 MX$0.00964902 MX$0.00958129 MX$0.00965369 MX$0.00960728 MX$1,691 MX$376,312
May-01 2024 MX$0.00959176 MX$0.00956164 MX$0.00980909 MX$0.00980909 MX$1,661 MX$374,079
Apr-30 2024 MX$0.00981219 MX$0.00977752 MX$0.00989471 MX$0.00978769 MX$1,761 MX$382,676
Apr-29 2024 MX$0.00979994 MX$0.0097329 MX$0.00979994 MX$0.00976754 MX$1,718 MX$382,198
Apr-28 2024 MX$0.00975831 MX$0.00975831 MX$0.00979731 MX$0.00978825 MX$1,712 MX$380,574
Apr-27 2024 MX$0.012288 MX$0.012286 MX$0.012712 MX$0.012712 MX$3,403 MX$479,267
Apr-26 2024 MX$0.010354 MX$0.010354 MX$0.01825 MX$0.01823 MX$2,134 MX$403,820

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1459 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.