Cap Mercado MX$43.08T
2.53%
Volumen 24h MX$1.79T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.012566 | MX$0.012564 | MX$0.013 | MX$0.013 | MX$3,480 | MX$490,111 |
Apr-26 2024 | MX$0.010588 | MX$0.010588 | MX$0.018662 | MX$0.018642 | MX$2,182 | MX$412,958 |
Apr-25 2024 | MX$0.018673 | MX$0.018196 | MX$0.018673 | MX$0.018436 | MX$506 | MX$728,271 |
Apr-24 2024 | MX$0.01838 | MX$0.01838 | MX$0.019155 | MX$0.01909 | MX$512 | MX$716,855 |
Apr-23 2024 | MX$0.019016 | MX$0.018717 | MX$0.019143 | MX$0.018895 | MX$515 | MX$741,641 |
Apr-22 2024 | MX$0.018954 | MX$0.018685 | MX$0.019056 | MX$0.018801 | MX$537 | MX$739,222 |
Apr-21 2024 | MX$0.018768 | MX$0.018675 | MX$0.018917 | MX$0.018751 | MX$487 | MX$731,962 |
Apr-20 2024 | MX$0.018725 | MX$0.017477 | MX$0.01882 | MX$0.017574 | MX$506 | MX$730,295 |
Apr-19 2024 | MX$0.017536 | MX$0.017536 | MX$0.049424 | MX$0.048116 | MX$593 | MX$683,940 |
Apr-18 2024 | MX$0.048491 | MX$0.015383 | MX$0.048529 | MX$0.015403 | MX$401 | MX$1,891,185 |
Apr-17 2024 | MX$0.015459 | MX$0.01533 | MX$0.015758 | MX$0.015694 | MX$774 | MX$602,912 |
Apr-16 2024 | MX$0.015698 | MX$0.015503 | MX$0.015709 | MX$0.015661 | MX$786 | MX$612,258 |
Apr-15 2024 | MX$0.015663 | MX$0.015605 | MX$0.016018 | MX$0.015936 | MX$784 | MX$610,858 |
Apr-14 2024 | MX$0.015871 | MX$0.015671 | MX$0.015906 | MX$0.01585 | MX$817 | MX$618,984 |
Apr-13 2024 | MX$0.015956 | MX$0.00937792 | MX$0.015956 | MX$0.00941415 | MX$998 | MX$622,303 |
Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1446 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.