Cap Mercado €2.29T
-1.5%
Volumen 24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00057687 | €0.00057685 | €0.00101676 | €0.00101565 | €119 | €22,498 |
Apr-25 2024 | €0.00101734 | €0.00099133 | €0.00101734 | €0.00100442 | €28 | €39,677 |
Apr-24 2024 | €0.00100139 | €0.00100139 | €0.00104358 | €0.00104006 | €28 | €39,055 |
Apr-23 2024 | €0.00103602 | €0.00101975 | €0.00104297 | €0.00102943 | €28 | €40,405 |
Apr-22 2024 | €0.00103264 | €0.00101801 | €0.00103822 | €0.00102432 | €29 | €40,273 |
Apr-21 2024 | €0.0010225 | €0.00101743 | €0.00103061 | €0.00102161 | €27 | €39,878 |
Apr-20 2024 | €0.00102017 | €0.00095217 | €0.00102533 | €0.00095744 | €28 | €39,787 |
Apr-19 2024 | €0.00095541 | €0.00095541 | €0.00269265 | €0.00262143 | €32 | €37,261 |
Apr-18 2024 | €0.00264186 | €0.0008381 | €0.0026439 | €0.00083918 | €22 | €103,033 |
Apr-17 2024 | €0.00084222 | €0.0008352 | €0.00085852 | €0.00085502 | €42 | €32,847 |
Apr-16 2024 | €0.00085528 | €0.00084463 | €0.00085586 | €0.00085323 | €43 | €33,356 |
Apr-15 2024 | €0.00085332 | €0.00085019 | €0.00087266 | €0.00086822 | €43 | €33,280 |
Apr-14 2024 | €0.00086468 | €0.0008538 | €0.00086661 | €0.00086352 | €45 | €33,723 |
Apr-13 2024 | €0.00086931 | €0.00051091 | €0.00086931 | €0.00051288 | €54 | €33,903 |
Apr-12 2024 | €0.00051245 | €0.00051165 | €0.00052354 | €0.00052168 | €48 | €19,986 |
Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1445 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.