Cap Mercado R$12.91T
1.92%
Volumen 24h R$551.33B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00378769 | R$0.00378693 | R$0.0039183 | R$0.0039183 | R$1,049 | R$147,720 |
Apr-26 2024 | R$0.00319143 | R$0.00319133 | R$0.00562504 | R$0.00561892 | R$658 | R$124,466 |
Apr-25 2024 | R$0.00562825 | R$0.00548434 | R$0.00562825 | R$0.00555674 | R$152 | R$219,502 |
Apr-24 2024 | R$0.00554002 | R$0.00554002 | R$0.00577339 | R$0.00575393 | R$154 | R$216,061 |
Apr-23 2024 | R$0.00573158 | R$0.00564158 | R$0.00577002 | R$0.00569515 | R$155 | R$223,532 |
Apr-22 2024 | R$0.00571288 | R$0.00563194 | R$0.00574376 | R$0.00566686 | R$162 | R$222,803 |
Apr-21 2024 | R$0.00565678 | R$0.00562873 | R$0.00570165 | R$0.00565184 | R$147 | R$220,614 |
Apr-20 2024 | R$0.00564389 | R$0.00526769 | R$0.00567242 | R$0.00529687 | R$153 | R$220,112 |
Apr-19 2024 | R$0.00528565 | R$0.00528565 | R$0.014896 | R$0.014502 | R$179 | R$206,141 |
Apr-18 2024 | R$0.014615 | R$0.00463663 | R$0.014626 | R$0.00464262 | R$121 | R$570,006 |
Apr-17 2024 | R$0.00465945 | R$0.00462058 | R$0.00474958 | R$0.00473026 | R$233 | R$181,719 |
Apr-16 2024 | R$0.00473167 | R$0.00467274 | R$0.00473488 | R$0.00472036 | R$237 | R$184,535 |
Apr-15 2024 | R$0.00472085 | R$0.00470352 | R$0.00482785 | R$0.00480325 | R$236 | R$184,113 |
Apr-14 2024 | R$0.00478366 | R$0.0047235 | R$0.00479433 | R$0.00477728 | R$246 | R$186,563 |
Apr-13 2024 | R$0.0048093 | R$0.00282652 | R$0.0048093 | R$0.00283744 | R$301 | R$187,563 |
Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1446 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.