Cap Mercado Bs.91.25T
2.08%
Volumen 24h Bs.3.74T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.02664 | Bs.0.026635 | Bs.0.027559 | Bs.0.027559 | Bs.7,377 | Bs.1,038,984 |
Apr-26 2024 | Bs.0.022446 | Bs.0.022446 | Bs.0.039563 | Bs.0.03952 | Bs.4,627 | Bs.875,427 |
Apr-25 2024 | Bs.0.039586 | Bs.0.038573 | Bs.0.039586 | Bs.0.039083 | Bs.1,072 | Bs.1,543,857 |
Apr-24 2024 | Bs.0.038965 | Bs.0.038965 | Bs.0.040606 | Bs.0.04047 | Bs.1,085 | Bs.1,519,656 |
Apr-23 2024 | Bs.0.040312 | Bs.0.039679 | Bs.0.040583 | Bs.0.040056 | Bs.1,092 | Bs.1,572,200 |
Apr-22 2024 | Bs.0.040181 | Bs.0.039612 | Bs.0.040398 | Bs.0.039857 | Bs.1,139 | Bs.1,567,072 |
Apr-21 2024 | Bs.0.039786 | Bs.0.039589 | Bs.0.040102 | Bs.0.039751 | Bs.1,033 | Bs.1,551,682 |
Apr-20 2024 | Bs.0.039696 | Bs.0.03705 | Bs.0.039896 | Bs.0.037255 | Bs.1,073 | Bs.1,548,149 |
Apr-19 2024 | Bs.0.037176 | Bs.0.037176 | Bs.0.104774 | Bs.0.102002 | Bs.1,258 | Bs.1,449,881 |
Apr-18 2024 | Bs.0.102797 | Bs.0.032611 | Bs.0.102877 | Bs.0.032653 | Bs.850 | Bs.4,009,113 |
Apr-17 2024 | Bs.0.032772 | Bs.0.032498 | Bs.0.033405 | Bs.0.03327 | Bs.1,642 | Bs.1,278,110 |
Apr-16 2024 | Bs.0.03328 | Bs.0.032865 | Bs.0.033302 | Bs.0.0332 | Bs.1,666 | Bs.1,297,922 |
Apr-15 2024 | Bs.0.033203 | Bs.0.033082 | Bs.0.033956 | Bs.0.033783 | Bs.1,662 | Bs.1,294,953 |
Apr-14 2024 | Bs.0.033645 | Bs.0.033222 | Bs.0.03372 | Bs.0.0336 | Bs.1,732 | Bs.1,312,181 |
Apr-13 2024 | Bs.0.033826 | Bs.0.01988 | Bs.0.033826 | Bs.0.019957 | Bs.2,116 | Bs.1,319,216 |
Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1446 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.