Cap Mercado £1.97T
1.92%
Volumen 24h £84.35B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00057949 | £0.00057938 | £0.00059947 | £0.00059947 | £160 | £22,600 |
Apr-26 2024 | £0.00048827 | £0.00048825 | £0.0008606 | £0.00085966 | £101 | £19,043 |
Apr-25 2024 | £0.00086109 | £0.00083907 | £0.00086109 | £0.00085015 | £23 | £33,583 |
Apr-24 2024 | £0.00084759 | £0.00084759 | £0.00088329 | £0.00088032 | £24 | £33,056 |
Apr-23 2024 | £0.0008769 | £0.00086313 | £0.00088278 | £0.00087132 | £24 | £34,199 |
Apr-22 2024 | £0.00087404 | £0.00086165 | £0.00087876 | £0.00086699 | £25 | £34,088 |
Apr-21 2024 | £0.00086545 | £0.00086116 | £0.00087232 | £0.0008647 | £22 | £33,753 |
Apr-20 2024 | £0.00086348 | £0.00080592 | £0.00086785 | £0.00081039 | £23 | £33,676 |
Apr-19 2024 | £0.00080867 | £0.00080867 | £0.00227908 | £0.0022188 | £27 | £31,538 |
Apr-18 2024 | £0.00223609 | £0.00070938 | £0.00223782 | £0.00071029 | £19 | £87,208 |
Apr-17 2024 | £0.00071287 | £0.00070692 | £0.00072666 | £0.0007237 | £36 | £27,802 |
Apr-16 2024 | £0.00072392 | £0.0007149 | £0.00072441 | £0.00072219 | £36 | £28,233 |
Apr-15 2024 | £0.00072226 | £0.00071961 | £0.00073863 | £0.00073487 | £36 | £28,168 |
Apr-14 2024 | £0.00073187 | £0.00072267 | £0.0007335 | £0.00073089 | £38 | £28,543 |
Apr-13 2024 | £0.00073579 | £0.00043244 | £0.00073579 | £0.00043411 | £46 | £28,696 |
Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1446 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.