Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00103898 | NZ$0.00103895 | NZ$0.00183125 | NZ$0.00182926 | NZ$214 | NZ$40,520 |
Apr-25 2024 | NZ$0.00183229 | NZ$0.00178544 | NZ$0.00183229 | NZ$0.00180901 | NZ$50 | NZ$71,460 |
Apr-24 2024 | NZ$0.00180357 | NZ$0.00180357 | NZ$0.00187954 | NZ$0.00187321 | NZ$50 | NZ$70,340 |
Apr-23 2024 | NZ$0.00186593 | NZ$0.00183663 | NZ$0.00187845 | NZ$0.00185407 | NZ$51 | NZ$72,772 |
Apr-22 2024 | NZ$0.00185985 | NZ$0.0018335 | NZ$0.0018699 | NZ$0.00184486 | NZ$53 | NZ$72,534 |
Apr-21 2024 | NZ$0.00184158 | NZ$0.00183245 | NZ$0.00185619 | NZ$0.00183997 | NZ$48 | NZ$71,822 |
Apr-20 2024 | NZ$0.00183739 | NZ$0.00171491 | NZ$0.00184667 | NZ$0.00172441 | NZ$50 | NZ$71,658 |
Apr-19 2024 | NZ$0.00172076 | NZ$0.00172076 | NZ$0.00484962 | NZ$0.00472135 | NZ$58 | NZ$67,110 |
Apr-18 2024 | NZ$0.00475814 | NZ$0.00150947 | NZ$0.00476181 | NZ$0.00151142 | NZ$39 | NZ$185,568 |
Apr-17 2024 | NZ$0.0015169 | NZ$0.00150424 | NZ$0.00154624 | NZ$0.00153995 | NZ$76 | NZ$59,159 |
Apr-16 2024 | NZ$0.00154041 | NZ$0.00152123 | NZ$0.00154145 | NZ$0.00153673 | NZ$77 | NZ$60,076 |
Apr-15 2024 | NZ$0.00153689 | NZ$0.00153124 | NZ$0.00157172 | NZ$0.00156371 | NZ$77 | NZ$59,939 |
Apr-14 2024 | NZ$0.00155733 | NZ$0.00153775 | NZ$0.00156081 | NZ$0.00155526 | NZ$80 | NZ$60,736 |
Apr-13 2024 | NZ$0.00156568 | NZ$0.00092018 | NZ$0.00156568 | NZ$0.00092373 | NZ$98 | NZ$61,062 |
Apr-12 2024 | NZ$0.00092295 | NZ$0.00092152 | NZ$0.00094293 | NZ$0.00093957 | NZ$86 | NZ$35,995 |
Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1445 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.