Market Cap NZ$4.09T 2.5%
Volume 24h NZ$214.77B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00430686 NZ$0.00416687 NZ$0.00430686 NZ$0.00419285 NZ$37 NZ$167,968
May-08 2024 NZ$0.00418803 NZ$0.00418803 NZ$0.00429577 NZ$0.00427063 NZ$36 NZ$163,333
May-07 2024 NZ$0.00426952 NZ$0.00426952 NZ$0.00438022 NZ$0.00431655 NZ$37 NZ$166,511
May-06 2024 NZ$0.00432662 NZ$0.00430776 NZ$0.00444062 NZ$0.00436976 NZ$37 NZ$168,738
May-05 2024 NZ$0.00436042 NZ$0.00431096 NZ$0.00439067 NZ$0.00436474 NZ$37 NZ$170,057
May-04 2024 NZ$0.00434941 NZ$0.0009656 NZ$0.00437304 NZ$0.00096639 NZ$37 NZ$169,627
May-03 2024 NZ$0.00096666 NZ$0.00095345 NZ$0.00096666 NZ$0.00095384 NZ$167 NZ$37,700
May-02 2024 NZ$0.00095442 NZ$0.00094772 NZ$0.00095488 NZ$0.00095029 NZ$167 NZ$37,223
May-01 2024 NZ$0.00094876 NZ$0.00094578 NZ$0.00097025 NZ$0.00097025 NZ$164 NZ$37,002
Apr-30 2024 NZ$0.00097056 NZ$0.00096713 NZ$0.00097872 NZ$0.00096814 NZ$174 NZ$37,852
Apr-29 2024 NZ$0.00096935 NZ$0.00096272 NZ$0.00096935 NZ$0.00096614 NZ$170 NZ$37,805
Apr-28 2024 NZ$0.00096523 NZ$0.00096523 NZ$0.00096909 NZ$0.00096819 NZ$169 NZ$37,644
Apr-27 2024 NZ$0.00121554 NZ$0.0012153 NZ$0.00125745 NZ$0.00125745 NZ$337 NZ$47,406
Apr-26 2024 NZ$0.00102419 NZ$0.00102416 NZ$0.00180518 NZ$0.00180322 NZ$211 NZ$39,944
Apr-25 2024 NZ$0.00180621 NZ$0.00176003 NZ$0.00180621 NZ$0.00178326 NZ$49 NZ$70,442

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1458 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.