Market Cap CHF2.16T 0.18%
Volume 24h CHF67.31B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Beer Money BEER

Beer Money (BEER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00253547 CHF0.00252311 CHF0.00254502 CHF0.00253208 CHF20 CHF98,883
May-10 2024 CHF0.00253643 CHF0.00234195 CHF0.00262466 CHF0.00234812 CHF20 CHF98,921
May-09 2024 CHF0.00235216 CHF0.00227571 CHF0.00235216 CHF0.00228989 CHF20 CHF91,734
May-08 2024 CHF0.00228726 CHF0.00228726 CHF0.0023461 CHF0.00233237 CHF20 CHF89,203
May-07 2024 CHF0.00233177 CHF0.00233177 CHF0.00239223 CHF0.00235746 CHF20 CHF90,939
May-06 2024 CHF0.00236295 CHF0.00235265 CHF0.00242521 CHF0.00238651 CHF20 CHF92,155
May-05 2024 CHF0.00238141 CHF0.0023544 CHF0.00239793 CHF0.00238377 CHF20 CHF92,875
May-04 2024 CHF0.0023754 CHF0.00052735 CHF0.00238831 CHF0.00052778 CHF20 CHF92,641
May-03 2024 CHF0.00052793 CHF0.00052072 CHF0.00052793 CHF0.00052093 CHF91 CHF20,589
May-02 2024 CHF0.00052125 CHF0.00051759 CHF0.0005215 CHF0.00051899 CHF91 CHF20,329
May-01 2024 CHF0.00051815 CHF0.00051653 CHF0.0005299 CHF0.0005299 CHF90 CHF20,208
Apr-30 2024 CHF0.00053006 CHF0.00052819 CHF0.00053452 CHF0.00052874 CHF95 CHF20,673
Apr-29 2024 CHF0.0005294 CHF0.00052578 CHF0.0005294 CHF0.00052765 CHF93 CHF20,647
Apr-28 2024 CHF0.00052715 CHF0.00052715 CHF0.00052926 CHF0.00052877 CHF92 CHF20,559
Apr-27 2024 CHF0.00066386 CHF0.00066372 CHF0.00068675 CHF0.00068675 CHF184 CHF25,891

Historical and market price analysis of Beer Money (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1460 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.