時価総額 €2.20T
-2.09%
ボリューム24h €130.49B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00240834 | €0.00233006 | €0.00240834 | €0.00234458 | €21 | €93,925 |
May-08 2024 | €0.00234189 | €0.00234189 | €0.00240214 | €0.00238808 | €20 | €91,334 |
May-07 2024 | €0.00238746 | €0.00238746 | €0.00244936 | €0.00241376 | €20 | €93,111 |
May-06 2024 | €0.00241939 | €0.00240884 | €0.00248313 | €0.00244351 | €21 | €94,356 |
May-05 2024 | €0.00243829 | €0.00241063 | €0.0024552 | €0.0024407 | €21 | €95,093 |
May-04 2024 | €0.00243213 | €0.00053995 | €0.00244535 | €0.00054039 | €21 | €94,853 |
May-03 2024 | €0.00054054 | €0.00053316 | €0.00054054 | €0.00053337 | €94 | €21,081 |
May-02 2024 | €0.0005337 | €0.00052995 | €0.00053396 | €0.00053139 | €94 | €20,814 |
May-01 2024 | €0.00053053 | €0.00052886 | €0.00054255 | €0.00054255 | €92 | €20,691 |
Apr-30 2024 | €0.00054272 | €0.00054081 | €0.00054729 | €0.00054137 | €97 | €21,166 |
Apr-29 2024 | €0.00054205 | €0.00053834 | €0.00054205 | €0.00054025 | €95 | €21,140 |
Apr-28 2024 | €0.00053974 | €0.00053974 | €0.0005419 | €0.0005414 | €95 | €21,050 |
Apr-27 2024 | €0.00067971 | €0.00067958 | €0.00070315 | €0.00070315 | €188 | €26,509 |
Apr-26 2024 | €0.00057271 | €0.00057269 | €0.00100943 | €0.00100833 | €118 | €22,336 |
Apr-25 2024 | €0.00101001 | €0.00098418 | €0.00101001 | €0.00099717 | €27 | €39,390 |
Beer Money(BEER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1458日間分析、13-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.