Cap Marché €2.27T 1.8%
Volume 24h €118.90B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Monnaies 27.067 +23
Échanges 885
Dernière mise à jour 18 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-09 2024 €0.00240681 €0.00232858 €0.00240681 €0.00234309 €21 €93,866
May-08 2024 €0.0023404 €0.0023404 €0.00240061 €0.00238656 €20 €91,276
May-07 2024 €0.00238594 €0.00238594 €0.00244781 €0.00241222 €20 €93,052
May-06 2024 €0.00241785 €0.00240731 €0.00248156 €0.00244196 €21 €94,296
May-05 2024 €0.00243674 €0.0024091 €0.00245364 €0.00243915 €21 €95,033
May-04 2024 €0.00243058 €0.0005396 €0.00244379 €0.00054004 €21 €94,793
May-03 2024 €0.0005402 €0.00053282 €0.0005402 €0.00053303 €94 €21,068
May-02 2024 €0.00053336 €0.00052961 €0.00053362 €0.00053105 €93 €20,801
May-01 2024 €0.00053019 €0.00052853 €0.00054221 €0.00054221 €92 €20,678
Apr-30 2024 €0.00054238 €0.00054046 €0.00054694 €0.00054102 €97 €21,153
Apr-29 2024 €0.0005417 €0.00053799 €0.0005417 €0.00053991 €95 €21,127
Apr-28 2024 €0.0005394 €0.0005394 €0.00054156 €0.00054105 €95 €21,037
Apr-27 2024 €0.00067928 €0.00067914 €0.0007027 €0.0007027 €188 €26,492
Apr-26 2024 €0.00057235 €0.00057233 €0.00100879 €0.00100769 €118 €22,322
Apr-25 2024 €0.00100937 €0.00098356 €0.00100937 €0.00099654 €27 €39,365

Analyse historique et de marché du prix de Beer Money (BEER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1458 jours, à partir du jour 13-05-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92756 EUR.