Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 - -
Oct-04 2022 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 - -
Oct-03 2022 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 - -
Oct-02 2022 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 - -
Oct-01 2022 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 - -
Sep-30 2022 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 NZ$0.00272711 - -
Sep-29 2022 NZ$0.00272711 NZ$0.00271288 NZ$0.00342015 NZ$0.00341391 - -
Sep-28 2022 NZ$0.00341377 NZ$0.00339325 NZ$0.00573712 NZ$0.00444004 NZ$731 -
Sep-27 2022 NZ$0.00444045 NZ$0.00378517 NZ$0.00593697 NZ$0.00405463 NZ$117 -
Sep-26 2022 NZ$0.0040546 NZ$0.00372808 NZ$0.00733886 NZ$0.0037592 NZ$94 -
Sep-25 2022 NZ$0.00375875 NZ$0.00370849 NZ$0.00481854 NZ$0.00479443 NZ$2 -
Sep-24 2022 NZ$0.00479451 NZ$0.00386333 NZ$0.00493923 NZ$0.00397882 NZ$4 -
Sep-23 2022 NZ$0.00397886 NZ$0.00380991 NZ$0.00584905 NZ$0.0058485 NZ$2 -
Sep-22 2022 NZ$0.00584846 NZ$0.00357743 NZ$0.00584924 NZ$0.00438682 NZ$104 -
Sep-21 2022 NZ$0.00438857 NZ$0.00416511 NZ$0.00591161 NZ$0.00585183 NZ$6 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.