Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00248165 AU$0.00248165 AU$0.00248165 AU$0.00248165 - -
Oct-04 2022 AU$0.00248165 AU$0.00248165 AU$0.00248165 AU$0.00248165 - -
Oct-03 2022 AU$0.00248165 AU$0.00248165 AU$0.00248165 AU$0.00248165 - -
Oct-02 2022 AU$0.00248165 AU$0.00248165 AU$0.00248165 AU$0.00248165 - -
Oct-01 2022 AU$0.00248165 AU$0.00248165 AU$0.00248165 AU$0.00248165 - -
Sep-30 2022 AU$0.00248165 AU$0.00248165 AU$0.00248165 AU$0.00248165 - -
Sep-29 2022 AU$0.00248165 AU$0.0024687 AU$0.00311231 AU$0.00310663 - -
Sep-28 2022 AU$0.0031065 AU$0.00308783 AU$0.00522074 AU$0.0040404 AU$665 -
Sep-27 2022 AU$0.00404077 AU$0.00344448 AU$0.0054026 AU$0.00368968 AU$106 -
Sep-26 2022 AU$0.00368966 AU$0.00339253 AU$0.00667831 AU$0.00342085 AU$86 -
Sep-25 2022 AU$0.00342043 AU$0.0033747 AU$0.00438484 AU$0.0043629 AU$2 -
Sep-24 2022 AU$0.00436297 AU$0.0035156 AU$0.00449467 AU$0.0036207 AU$4 -
Sep-23 2022 AU$0.00362074 AU$0.00346699 AU$0.0053226 AU$0.0053221 AU$2 -
Sep-22 2022 AU$0.00532206 AU$0.00325544 AU$0.00532276 AU$0.00399197 AU$95 -
Sep-21 2022 AU$0.00399357 AU$0.00379022 AU$0.00537953 AU$0.00532512 AU$5 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.