Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00224093 CA$0.00224093 CA$0.00224093 CA$0.00224093 - -
Oct-04 2022 CA$0.00224093 CA$0.00224093 CA$0.00224093 CA$0.00224093 - -
Oct-03 2022 CA$0.00224093 CA$0.00224093 CA$0.00224093 CA$0.00224093 - -
Oct-02 2022 CA$0.00224093 CA$0.00224093 CA$0.00224093 CA$0.00224093 - -
Oct-01 2022 CA$0.00224093 CA$0.00224093 CA$0.00224093 CA$0.00224093 - -
Sep-30 2022 CA$0.00224093 CA$0.00224093 CA$0.00224093 CA$0.00224093 - -
Sep-29 2022 CA$0.00224093 CA$0.00222924 CA$0.00281042 CA$0.00280528 - -
Sep-28 2022 CA$0.00280517 CA$0.00278831 CA$0.00471432 CA$0.00364848 CA$601 -
Sep-27 2022 CA$0.00364882 CA$0.00311036 CA$0.00487854 CA$0.00333178 CA$96 -
Sep-26 2022 CA$0.00333176 CA$0.00306345 CA$0.00603051 CA$0.00308902 CA$77 -
Sep-25 2022 CA$0.00308865 CA$0.00304735 CA$0.00395951 CA$0.00393969 CA$1 -
Sep-24 2022 CA$0.00393976 CA$0.00317459 CA$0.00405868 CA$0.00326949 CA$3 -
Sep-23 2022 CA$0.00326952 CA$0.00313069 CA$0.0048063 CA$0.00480585 CA$1 -
Sep-22 2022 CA$0.00480582 CA$0.00293966 CA$0.00480645 CA$0.00360475 CA$85 -
Sep-21 2022 CA$0.00360619 CA$0.00342257 CA$0.00485771 CA$0.00480858 CA$5 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.