Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00148326 CHF0.00148326 CHF0.00148326 CHF0.00148326 - -
Oct-04 2022 CHF0.00148326 CHF0.00148326 CHF0.00148326 CHF0.00148326 - -
Oct-03 2022 CHF0.00148326 CHF0.00148326 CHF0.00148326 CHF0.00148326 - -
Oct-02 2022 CHF0.00148326 CHF0.00148326 CHF0.00148326 CHF0.00148326 - -
Oct-01 2022 CHF0.00148326 CHF0.00148326 CHF0.00148326 CHF0.00148326 - -
Sep-30 2022 CHF0.00148326 CHF0.00148326 CHF0.00148326 CHF0.00148326 - -
Sep-29 2022 CHF0.00148326 CHF0.00147552 CHF0.0018602 CHF0.0018568 - -
Sep-28 2022 CHF0.00185673 CHF0.00184557 CHF0.00312039 CHF0.00241491 CHF398 -
Sep-27 2022 CHF0.00241513 CHF0.00205873 CHF0.00322908 CHF0.00220529 CHF64 -
Sep-26 2022 CHF0.00220527 CHF0.00202768 CHF0.00399156 CHF0.00204461 CHF51 -
Sep-25 2022 CHF0.00204436 CHF0.00201703 CHF0.00262078 CHF0.00260766 CHF1 -
Sep-24 2022 CHF0.0026077 CHF0.00210124 CHF0.00268642 CHF0.00216406 CHF2 -
Sep-23 2022 CHF0.00216408 CHF0.00207219 CHF0.00318127 CHF0.00318097 CHF1 -
Sep-22 2022 CHF0.00318094 CHF0.00194574 CHF0.00318136 CHF0.00238597 CHF57 -
Sep-21 2022 CHF0.00238692 CHF0.00226538 CHF0.00321529 CHF0.00318278 CHF3 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.