Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00658969 zł0.00658969 zł0.00658969 zł0.00658969 - -
Oct-04 2022 zł0.00658969 zł0.00658969 zł0.00658969 zł0.00658969 - -
Oct-03 2022 zł0.00658969 zł0.00658969 zł0.00658969 zł0.00658969 - -
Oct-02 2022 zł0.00658969 zł0.00658969 zł0.00658969 zł0.00658969 - -
Oct-01 2022 zł0.00658969 zł0.00658969 zł0.00658969 zł0.00658969 - -
Sep-30 2022 zł0.00658969 zł0.00658969 zł0.00658969 zł0.00658969 - -
Sep-29 2022 zł0.00658969 zł0.0065553 zł0.00826432 zł0.00824923 - -
Sep-28 2022 zł0.00824889 zł0.00819932 zł0.013862 zł0.010728 zł1,767 -
Sep-27 2022 zł0.010729 zł0.00914634 zł0.014345 zł0.00979744 zł283 -
Sep-26 2022 zł0.00979738 zł0.00900839 zł0.017733 zł0.00908358 zł228 -
Sep-25 2022 zł0.00908248 zł0.00896105 zł0.011643 zł0.011585 zł4 -
Sep-24 2022 zł0.011585 zł0.00933519 zł0.011934 zł0.00961426 zł9 -
Sep-23 2022 zł0.00961437 zł0.00920611 zł0.014133 zł0.014132 zł4 -
Sep-22 2022 zł0.014131 zł0.00864437 zł0.014133 zł0.0106 zł251 -
Sep-21 2022 zł0.010604 zł0.010064 zł0.014284 zł0.01414 zł14 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.