Market Cap CL$2,315.39T 4.57%
Volume 24h CL$137.33T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$1.5445 CL$1.5445 CL$1.5445 CL$1.5445 - -
Oct-04 2022 CL$1.5445 CL$1.5445 CL$1.5445 CL$1.5445 - -
Oct-03 2022 CL$1.5445 CL$1.5445 CL$1.5445 CL$1.5445 - -
Oct-02 2022 CL$1.5445 CL$1.5445 CL$1.5445 CL$1.5445 - -
Oct-01 2022 CL$1.5445 CL$1.5445 CL$1.5445 CL$1.5445 - -
Sep-30 2022 CL$1.5445 CL$1.5445 CL$1.5445 CL$1.5445 - -
Sep-29 2022 CL$1.5445 CL$1.5364 CL$1.9370 CL$1.9334 - -
Sep-28 2022 CL$1.9334 CL$1.9217 CL$3.2492 CL$2.5146 CL$414,134 -
Sep-27 2022 CL$2.5148 CL$2.1437 CL$3.3624 CL$2.2963 CL$66,243 -
Sep-26 2022 CL$2.2963 CL$2.1114 CL$4.1564 CL$2.1290 CL$53,390 -
Sep-25 2022 CL$2.1287 CL$2.1003 CL$2.7290 CL$2.7153 CL$971 -
Sep-24 2022 CL$2.7154 CL$2.1880 CL$2.7973 CL$2.2534 CL$2,205 -
Sep-23 2022 CL$2.2534 CL$2.1577 CL$3.3126 CL$3.3123 CL$980 -
Sep-22 2022 CL$3.3123 CL$2.0261 CL$3.3127 CL$2.4845 CL$58,846 -
Sep-21 2022 CL$2.4855 CL$2.3589 CL$3.3480 CL$3.3142 CL$3,298 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.