Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.012805 HK$0.012805 HK$0.012805 HK$0.012805 - -
Oct-04 2022 HK$0.012805 HK$0.012805 HK$0.012805 HK$0.012805 - -
Oct-03 2022 HK$0.012805 HK$0.012805 HK$0.012805 HK$0.012805 - -
Oct-02 2022 HK$0.012805 HK$0.012805 HK$0.012805 HK$0.012805 - -
Oct-01 2022 HK$0.012805 HK$0.012805 HK$0.012805 HK$0.012805 - -
Sep-30 2022 HK$0.012805 HK$0.012805 HK$0.012805 HK$0.012805 - -
Sep-29 2022 HK$0.012805 HK$0.012738 HK$0.016059 HK$0.01603 - -
Sep-28 2022 HK$0.016029 HK$0.015933 HK$0.026939 HK$0.020848 HK$3,434 -
Sep-27 2022 HK$0.02085 HK$0.017773 HK$0.027877 HK$0.019038 HK$549 -
Sep-26 2022 HK$0.019038 HK$0.017505 HK$0.03446 HK$0.017651 HK$443 -
Sep-25 2022 HK$0.017649 HK$0.017413 HK$0.022625 HK$0.022512 HK$8 -
Sep-24 2022 HK$0.022512 HK$0.01814 HK$0.023192 HK$0.018682 HK$18 -
Sep-23 2022 HK$0.018683 HK$0.017889 HK$0.027464 HK$0.027462 HK$8 -
Sep-22 2022 HK$0.027461 HK$0.016798 HK$0.027465 HK$0.020598 HK$488 -
Sep-21 2022 HK$0.020606 HK$0.019557 HK$0.027758 HK$0.027477 HK$27 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.