Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 46 Seconds ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.179393 Tk0.179393 Tk0.179393 Tk0.179393 - -
Oct-04 2022 Tk0.179393 Tk0.179393 Tk0.179393 Tk0.179393 - -
Oct-03 2022 Tk0.179393 Tk0.179393 Tk0.179393 Tk0.179393 - -
Oct-02 2022 Tk0.179393 Tk0.179393 Tk0.179393 Tk0.179393 - -
Oct-01 2022 Tk0.179393 Tk0.179393 Tk0.179393 Tk0.179393 - -
Sep-30 2022 Tk0.179393 Tk0.179393 Tk0.179393 Tk0.179393 - -
Sep-29 2022 Tk0.179393 Tk0.178457 Tk0.224982 Tk0.224571 - -
Sep-28 2022 Tk0.224562 Tk0.223213 Tk0.377396 Tk0.292072 Tk48,101 -
Sep-27 2022 Tk0.292099 Tk0.248994 Tk0.390542 Tk0.266719 Tk7,694 -
Sep-26 2022 Tk0.266717 Tk0.245238 Tk0.48276 Tk0.247285 Tk6,201 -
Sep-25 2022 Tk0.247255 Tk0.243949 Tk0.31697 Tk0.315384 Tk113 -
Sep-24 2022 Tk0.315389 Tk0.254135 Tk0.324909 Tk0.261732 Tk256 -
Sep-23 2022 Tk0.261735 Tk0.250621 Tk0.384759 Tk0.384723 Tk114 -
Sep-22 2022 Tk0.38472 Tk0.235328 Tk0.384771 Tk0.288571 Tk6,835 -
Sep-21 2022 Tk0.288686 Tk0.273987 Tk0.388874 Tk0.384941 Tk383 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.