Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.00776947 RM0.00776947 RM0.00776947 RM0.00776947 - -
Oct-04 2022 RM0.00776947 RM0.00776947 RM0.00776947 RM0.00776947 - -
Oct-03 2022 RM0.00776947 RM0.00776947 RM0.00776947 RM0.00776947 - -
Oct-02 2022 RM0.00776947 RM0.00776947 RM0.00776947 RM0.00776947 - -
Oct-01 2022 RM0.00776947 RM0.00776947 RM0.00776947 RM0.00776947 - -
Sep-30 2022 RM0.00776947 RM0.00776947 RM0.00776947 RM0.00776947 - -
Sep-29 2022 RM0.00776947 RM0.00772892 RM0.00974391 RM0.00972612 - -
Sep-28 2022 RM0.00972573 RM0.00966728 RM0.016344 RM0.012649 RM2,083 -
Sep-27 2022 RM0.01265 RM0.010783 RM0.016914 RM0.011551 RM333 -
Sep-26 2022 RM0.011551 RM0.010621 RM0.020908 RM0.010709 RM269 -
Sep-25 2022 RM0.010708 RM0.010565 RM0.013727 RM0.013659 RM5 -
Sep-24 2022 RM0.013659 RM0.011006 RM0.014071 RM0.011335 RM11 -
Sep-23 2022 RM0.011335 RM0.010854 RM0.016663 RM0.016662 RM5 -
Sep-22 2022 RM0.016662 RM0.010192 RM0.016664 RM0.012497 RM296 -
Sep-21 2022 RM0.012502 RM0.011866 RM0.016842 RM0.016671 RM17 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.