Market Cap MX$41.70T 4.57%
Volume 24h MX$2.47T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.027816 MX$0.027816 MX$0.027816 MX$0.027816 - -
Oct-04 2022 MX$0.027816 MX$0.027816 MX$0.027816 MX$0.027816 - -
Oct-03 2022 MX$0.027816 MX$0.027816 MX$0.027816 MX$0.027816 - -
Oct-02 2022 MX$0.027816 MX$0.027816 MX$0.027816 MX$0.027816 - -
Oct-01 2022 MX$0.027816 MX$0.027816 MX$0.027816 MX$0.027816 - -
Sep-30 2022 MX$0.027816 MX$0.027816 MX$0.027816 MX$0.027816 - -
Sep-29 2022 MX$0.027816 MX$0.02767 MX$0.034884 MX$0.034821 - -
Sep-28 2022 MX$0.034819 MX$0.03461 MX$0.058517 MX$0.045287 MX$7,458 -
Sep-27 2022 MX$0.045291 MX$0.038608 MX$0.060555 MX$0.041356 MX$1,193 -
Sep-26 2022 MX$0.041356 MX$0.038025 MX$0.074854 MX$0.038343 MX$962 -
Sep-25 2022 MX$0.038338 MX$0.037825 MX$0.049148 MX$0.048902 MX$17 -
Sep-24 2022 MX$0.048903 MX$0.039405 MX$0.050379 MX$0.040583 MX$40 -
Sep-23 2022 MX$0.040583 MX$0.03886 MX$0.059659 MX$0.059653 MX$18 -
Sep-22 2022 MX$0.059653 MX$0.036489 MX$0.059661 MX$0.044744 MX$1,060 -
Sep-21 2022 MX$0.044762 MX$0.042483 MX$0.060297 MX$0.059687 MX$59 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.