Cap Mercado MX$40.79T
1.27%
Volumen 24h MX$2.39T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.027547 | MX$0.027547 | MX$0.027547 | MX$0.027547 | - | - |
Oct-04 2022 | MX$0.027547 | MX$0.027547 | MX$0.027547 | MX$0.027547 | - | - |
Oct-03 2022 | MX$0.027547 | MX$0.027547 | MX$0.027547 | MX$0.027547 | - | - |
Oct-02 2022 | MX$0.027547 | MX$0.027547 | MX$0.027547 | MX$0.027547 | - | - |
Oct-01 2022 | MX$0.027547 | MX$0.027547 | MX$0.027547 | MX$0.027547 | - | - |
Sep-30 2022 | MX$0.027547 | MX$0.027547 | MX$0.027547 | MX$0.027547 | - | - |
Sep-29 2022 | MX$0.027547 | MX$0.027404 | MX$0.034548 | MX$0.034485 | - | - |
Sep-28 2022 | MX$0.034484 | MX$0.034276 | MX$0.057953 | MX$0.04485 | MX$7,386 | - |
Sep-27 2022 | MX$0.044855 | MX$0.038235 | MX$0.059972 | MX$0.040957 | MX$1,181 | - |
Sep-26 2022 | MX$0.040957 | MX$0.037659 | MX$0.074133 | MX$0.037973 | MX$952 | - |
Sep-25 2022 | MX$0.037968 | MX$0.037461 | MX$0.048674 | MX$0.04843 | MX$17 | - |
Sep-24 2022 | MX$0.048431 | MX$0.039025 | MX$0.049893 | MX$0.040191 | MX$39 | - |
Sep-23 2022 | MX$0.040192 | MX$0.038485 | MX$0.059084 | MX$0.059078 | MX$17 | - |
Sep-22 2022 | MX$0.059078 | MX$0.036137 | MX$0.059085 | MX$0.044313 | MX$1,050 | - |
Sep-21 2022 | MX$0.044331 | MX$0.042073 | MX$0.059715 | MX$0.059112 | MX$59 | - |
Análisis de precios históricos y de mercado de BeatBind (BBND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.