Cap Mercado R$12.58T
2.54%
Volumen 24h R$659.02B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2022 | R$0.00842889 | R$0.00842889 | R$0.00842889 | R$0.00842889 | - | - |
Oct-04 2022 | R$0.00842889 | R$0.00842889 | R$0.00842889 | R$0.00842889 | - | - |
Oct-03 2022 | R$0.00842889 | R$0.00842889 | R$0.00842889 | R$0.00842889 | - | - |
Oct-02 2022 | R$0.00842889 | R$0.00842889 | R$0.00842889 | R$0.00842889 | - | - |
Oct-01 2022 | R$0.00842889 | R$0.00842889 | R$0.00842889 | R$0.00842889 | - | - |
Sep-30 2022 | R$0.00842889 | R$0.00842889 | R$0.00842889 | R$0.00842889 | - | - |
Sep-29 2022 | R$0.00842889 | R$0.0083849 | R$0.01057 | R$0.010551 | - | - |
Sep-28 2022 | R$0.010551 | R$0.010487 | R$0.017732 | R$0.013723 | R$2,260 | - |
Sep-27 2022 | R$0.013724 | R$0.011699 | R$0.018349 | R$0.012531 | R$362 | - |
Sep-26 2022 | R$0.012531 | R$0.011522 | R$0.022682 | R$0.011618 | R$291 | - |
Sep-25 2022 | R$0.011617 | R$0.011462 | R$0.014893 | R$0.014818 | R$5 | - |
Sep-24 2022 | R$0.014818 | R$0.01194 | R$0.015266 | R$0.012297 | R$12 | - |
Sep-23 2022 | R$0.012297 | R$0.011775 | R$0.018078 | R$0.018076 | R$5 | - |
Sep-22 2022 | R$0.018076 | R$0.011057 | R$0.018078 | R$0.013558 | R$321 | - |
Sep-21 2022 | R$0.013564 | R$0.012873 | R$0.018271 | R$0.018086 | R$18 | - |
Análisis de precios históricos y de mercado de BeatBind (BBND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.