Cap Mercado €2.28T
1.95%
Volumen 24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.00152114 | €0.00152114 | €0.00152114 | €0.00152114 | - | - |
Oct-04 2022 | €0.00152114 | €0.00152114 | €0.00152114 | €0.00152114 | - | - |
Oct-03 2022 | €0.00152114 | €0.00152114 | €0.00152114 | €0.00152114 | - | - |
Oct-02 2022 | €0.00152114 | €0.00152114 | €0.00152114 | €0.00152114 | - | - |
Oct-01 2022 | €0.00152114 | €0.00152114 | €0.00152114 | €0.00152114 | - | - |
Sep-30 2022 | €0.00152114 | €0.00152114 | €0.00152114 | €0.00152114 | - | - |
Sep-29 2022 | €0.00152114 | €0.0015132 | €0.00190771 | €0.00190422 | - | - |
Sep-28 2022 | €0.00190415 | €0.0018927 | €0.00320008 | €0.00247658 | €408 | - |
Sep-27 2022 | €0.00247681 | €0.00211131 | €0.00331155 | €0.00226161 | €65 | - |
Sep-26 2022 | €0.00226159 | €0.00207947 | €0.0040935 | €0.00209682 | €53 | - |
Sep-25 2022 | €0.00209657 | €0.00206854 | €0.00268771 | €0.00267426 | €1 | - |
Sep-24 2022 | €0.0026743 | €0.0021549 | €0.00275503 | €0.00221932 | €2 | - |
Sep-23 2022 | €0.00221935 | €0.00212511 | €0.00326251 | €0.0032622 | €1 | - |
Sep-22 2022 | €0.00326218 | €0.00199544 | €0.00326261 | €0.0024469 | €58 | - |
Sep-21 2022 | €0.00244788 | €0.00232323 | €0.00329741 | €0.00326406 | €3 | - |
Análisis de precios históricos y de mercado de BeatBind (BBND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.