Cap Mercado NZ$4.46T
-0.58%
Volumen 24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | - | - |
Oct-04 2022 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | - | - |
Oct-03 2022 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | - | - |
Oct-02 2022 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | - | - |
Oct-01 2022 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | - | - |
Sep-30 2022 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | NZ$0.0026793 | - | - |
Sep-29 2022 | NZ$0.0026793 | NZ$0.00266532 | NZ$0.00336019 | NZ$0.00335405 | - | - |
Sep-28 2022 | NZ$0.00335392 | NZ$0.00333376 | NZ$0.00563653 | NZ$0.00436219 | NZ$718 | - |
Sep-27 2022 | NZ$0.00436259 | NZ$0.00371881 | NZ$0.00583288 | NZ$0.00398354 | NZ$115 | - |
Sep-26 2022 | NZ$0.00398351 | NZ$0.00366272 | NZ$0.00721019 | NZ$0.00369329 | NZ$93 | - |
Sep-25 2022 | NZ$0.00369284 | NZ$0.00364347 | NZ$0.00473406 | NZ$0.00471037 | NZ$2 | - |
Sep-24 2022 | NZ$0.00471045 | NZ$0.00379559 | NZ$0.00485263 | NZ$0.00390906 | NZ$4 | - |
Sep-23 2022 | NZ$0.0039091 | NZ$0.00374311 | NZ$0.0057465 | NZ$0.00574596 | NZ$2 | - |
Sep-22 2022 | NZ$0.00574592 | NZ$0.00351471 | NZ$0.00574668 | NZ$0.00430991 | NZ$102 | - |
Sep-21 2022 | NZ$0.00431163 | NZ$0.00409209 | NZ$0.00580797 | NZ$0.00574923 | NZ$6 | - |
Análisis de precios históricos y de mercado de BeatBind (BBND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 361 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.