Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.059768 Bs.0.059768 Bs.0.059768 Bs.0.059768 - -
Oct-04 2022 Bs.0.059768 Bs.0.059768 Bs.0.059768 Bs.0.059768 - -
Oct-03 2022 Bs.0.059768 Bs.0.059768 Bs.0.059768 Bs.0.059768 - -
Oct-02 2022 Bs.0.059768 Bs.0.059768 Bs.0.059768 Bs.0.059768 - -
Oct-01 2022 Bs.0.059768 Bs.0.059768 Bs.0.059768 Bs.0.059768 - -
Sep-30 2022 Bs.0.059768 Bs.0.059768 Bs.0.059768 Bs.0.059768 - -
Sep-29 2022 Bs.0.059768 Bs.0.059457 Bs.0.074957 Bs.0.074821 - -
Sep-28 2022 Bs.0.074818 Bs.0.074368 Bs.0.125737 Bs.0.09731 Bs.16,026 -
Sep-27 2022 Bs.0.097319 Bs.0.082957 Bs.0.130117 Bs.0.088863 Bs.2,563 -
Sep-26 2022 Bs.0.088862 Bs.0.081706 Bs.0.160842 Bs.0.082388 Bs.2,066 -
Sep-25 2022 Bs.0.082378 Bs.0.081277 Bs.0.105605 Bs.0.105077 Bs.38 -
Sep-24 2022 Bs.0.105079 Bs.0.08467 Bs.0.10825 Bs.0.087202 Bs.85 -
Sep-23 2022 Bs.0.087202 Bs.0.0835 Bs.0.128191 Bs.0.128178 Bs.38 -
Sep-22 2022 Bs.0.128178 Bs.0.078405 Bs.0.128195 Bs.0.096143 Bs.2,277 -
Sep-21 2022 Bs.0.096182 Bs.0.091284 Bs.0.129562 Bs.0.128251 Bs.128 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.