Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.030338 R0.030338 R0.030338 R0.030338 - -
Oct-04 2022 R0.030338 R0.030338 R0.030338 R0.030338 - -
Oct-03 2022 R0.030338 R0.030338 R0.030338 R0.030338 - -
Oct-02 2022 R0.030338 R0.030338 R0.030338 R0.030338 - -
Oct-01 2022 R0.030338 R0.030338 R0.030338 R0.030338 - -
Sep-30 2022 R0.030338 R0.030338 R0.030338 R0.030338 - -
Sep-29 2022 R0.030338 R0.03018 R0.038048 R0.037979 - -
Sep-28 2022 R0.037977 R0.037749 R0.063824 R0.049394 R8,135 -
Sep-27 2022 R0.049399 R0.042109 R0.066047 R0.045106 R1,301 -
Sep-26 2022 R0.045106 R0.041474 R0.081643 R0.04182 R1,049 -
Sep-25 2022 R0.041815 R0.041256 R0.053605 R0.053337 R19 -
Sep-24 2022 R0.053337 R0.042978 R0.054948 R0.044263 R43 -
Sep-23 2022 R0.044264 R0.042384 R0.065069 R0.065063 R19 -
Sep-22 2022 R0.065063 R0.039798 R0.065071 R0.048802 R1,156 -
Sep-21 2022 R0.048822 R0.046336 R0.065765 R0.0651 R65 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.