Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BeatBind BBND

BeatBind (BBND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.011862 CN¥0.011862 CN¥0.011862 CN¥0.011862 - -
Oct-04 2022 CN¥0.011862 CN¥0.011862 CN¥0.011862 CN¥0.011862 - -
Oct-03 2022 CN¥0.011862 CN¥0.011862 CN¥0.011862 CN¥0.011862 - -
Oct-02 2022 CN¥0.011862 CN¥0.011862 CN¥0.011862 CN¥0.011862 - -
Oct-01 2022 CN¥0.011862 CN¥0.011862 CN¥0.011862 CN¥0.011862 - -
Sep-30 2022 CN¥0.011862 CN¥0.011862 CN¥0.011862 CN¥0.011862 - -
Sep-29 2022 CN¥0.011862 CN¥0.0118 CN¥0.014877 CN¥0.01485 - -
Sep-28 2022 CN¥0.014849 CN¥0.01476 CN¥0.024956 CN¥0.019314 CN¥3,181 -
Sep-27 2022 CN¥0.019315 CN¥0.016465 CN¥0.025825 CN¥0.017637 CN¥509 -
Sep-26 2022 CN¥0.017637 CN¥0.016217 CN¥0.031923 CN¥0.016352 CN¥410 -
Sep-25 2022 CN¥0.01635 CN¥0.016131 CN¥0.02096 CN¥0.020855 CN¥7 -
Sep-24 2022 CN¥0.020855 CN¥0.016805 CN¥0.021485 CN¥0.017307 CN¥17 -
Sep-23 2022 CN¥0.017307 CN¥0.016572 CN¥0.025443 CN¥0.02544 CN¥8 -
Sep-22 2022 CN¥0.02544 CN¥0.015561 CN¥0.025443 CN¥0.019082 CN¥452 -
Sep-21 2022 CN¥0.01909 CN¥0.018118 CN¥0.025715 CN¥0.025455 CN¥25 -

Historical and market price analysis of BeatBind (BBND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.