Market Cap R45.16T 2.77%
Volume 24h R2.28T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.0000184 R0.00001792 R0.00002056 R0.00002029 R139,105 -
May-08 2024 R0.00002002 R0.00001847 R0.00002081 R0.00001911 R23,937 -
May-07 2024 R0.00001911 R0.00001872 R0.00002279 R0.00001965 R295,176 -
May-06 2024 R0.00001959 R0.00001815 R0.00001961 R0.00001961 R25,509 -
May-05 2024 R0.00001966 R0.00001951 R0.00002592 R0.00002111 R58,611 -
May-04 2024 R0.00002108 R0.00002043 R0.00002291 R0.00002232 R44,283 -
May-03 2024 R0.0000217 R0.00001547 R0.00002766 R0.0000155 R37,287 -
May-02 2024 R0.00001557 R0.00001335 R0.00001566 R0.00001494 R62,254 -
May-01 2024 R0.00001503 R0.00001306 R0.00001503 R0.00001467 R62,176 -
Apr-30 2024 R0.00001457 R0.00001457 R0.00001929 R0.00001921 R66,074 -
Apr-29 2024 R0.0000191 R0.00001763 R0.0000201 R0.00001931 R67,017 -
Apr-28 2024 R0.00001997 R0.00001523 R0.00002301 R0.00001534 R76,792 -
Apr-27 2024 R0.00001521 R0.00001351 R0.00002112 R0.00002112 R517,332 -
Apr-26 2024 R0.00002094 R0.00001377 R0.00002117 R0.00001443 R95,788 -
Apr-25 2024 R0.00001438 R0.00001393 R0.00001537 R0.00001537 R136,254 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.