Market Cap Bs.89.92T 3.04%
Volume 24h Bs.4.54T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00003648 Bs.0.00003553 Bs.0.00004076 Bs.0.00004024 Bs.275,780 -
May-08 2024 Bs.0.0000397 Bs.0.00003662 Bs.0.00004127 Bs.0.00003789 Bs.47,457 -
May-07 2024 Bs.0.0000379 Bs.0.00003712 Bs.0.00004519 Bs.0.00003896 Bs.585,197 -
May-06 2024 Bs.0.00003884 Bs.0.00003599 Bs.0.00003888 Bs.0.00003888 Bs.50,573 -
May-05 2024 Bs.0.00003899 Bs.0.00003868 Bs.0.00005138 Bs.0.00004186 Bs.116,198 -
May-04 2024 Bs.0.00004179 Bs.0.00004052 Bs.0.00004543 Bs.0.00004425 Bs.87,792 -
May-03 2024 Bs.0.00004303 Bs.0.00003068 Bs.0.00005485 Bs.0.00003073 Bs.73,923 -
May-02 2024 Bs.0.00003088 Bs.0.00002646 Bs.0.00003106 Bs.0.00002963 Bs.123,422 -
May-01 2024 Bs.0.0000298 Bs.0.00002591 Bs.0.0000298 Bs.0.00002909 Bs.123,266 -
Apr-30 2024 Bs.0.00002888 Bs.0.00002888 Bs.0.00003825 Bs.0.00003809 Bs.130,993 -
Apr-29 2024 Bs.0.00003788 Bs.0.00003495 Bs.0.00003986 Bs.0.00003828 Bs.132,864 -
Apr-28 2024 Bs.0.0000396 Bs.0.0000302 Bs.0.00004562 Bs.0.00003041 Bs.152,242 -
Apr-27 2024 Bs.0.00003017 Bs.0.0000268 Bs.0.00004187 Bs.0.00004187 Bs.1,025,629 -
Apr-26 2024 Bs.0.00004152 Bs.0.00002731 Bs.0.00004198 Bs.0.00002862 Bs.189,903 -
Apr-25 2024 Bs.0.00002851 Bs.0.00002763 Bs.0.00003048 Bs.0.00003048 Bs.270,128 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.