Market Cap AU$3.58T -1.4%
Volume 24h AU$206.76B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000015116 AU$0.0000014721 AU$0.0000016888 AU$0.0000016671 AU$11,425 -
May-08 2024 AU$0.0000016449 AU$0.0000015171 AU$0.0000017098 AU$0.0000015697 AU$1,966 -
May-07 2024 AU$0.0000015701 AU$0.0000015378 AU$0.0000018721 AU$0.0000016143 AU$24,242 -
May-06 2024 AU$0.000001609 AU$0.0000014913 AU$0.000001611 AU$0.000001611 AU$2,095 -
May-05 2024 AU$0.0000016153 AU$0.0000016025 AU$0.0000021288 AU$0.0000017342 AU$4,814 -
May-04 2024 AU$0.0000017313 AU$0.0000016786 AU$0.0000018823 AU$0.0000018333 AU$3,637 -
May-03 2024 AU$0.0000017825 AU$0.0000012711 AU$0.0000022723 AU$0.0000012733 AU$3,062 -
May-02 2024 AU$0.0000012792 AU$0.0000010964 AU$0.0000012867 AU$0.0000012277 AU$5,113 -
May-01 2024 AU$0.0000012347 AU$0.0000010734 AU$0.0000012347 AU$0.0000012051 AU$5,106 -
Apr-30 2024 AU$0.0000011966 AU$0.0000011966 AU$0.0000015849 AU$0.0000015781 AU$5,427 -
Apr-29 2024 AU$0.0000015692 AU$0.000001448 AU$0.0000016514 AU$0.0000015861 AU$5,504 -
Apr-28 2024 AU$0.0000016404 AU$0.0000012514 AU$0.0000018899 AU$0.0000012601 AU$6,307 -
Apr-27 2024 AU$0.0000012499 AU$0.0000011102 AU$0.0000017346 AU$0.0000017346 AU$42,488 -
Apr-26 2024 AU$0.0000017204 AU$0.0000011314 AU$0.0000017394 AU$0.0000011859 AU$7,867 -
Apr-25 2024 AU$0.0000011814 AU$0.0000011448 AU$0.0000012629 AU$0.0000012629 AU$11,190 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.