Market Cap CN¥17.09T -2.22%
Volume 24h CN¥1.02T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000072175 CN¥0.0000070293 CN¥0.0000080639 CN¥0.0000079602 CN¥54,549 -
May-08 2024 CN¥0.0000078542 CN¥0.000007244 CN¥0.000008164 CN¥0.0000074953 CN¥9,387 -
May-07 2024 CN¥0.0000074971 CN¥0.0000073429 CN¥0.0000089388 CN¥0.0000077078 CN¥115,751 -
May-06 2024 CN¥0.0000076828 CN¥0.0000071206 CN¥0.0000076922 CN¥0.0000076922 CN¥10,003 -
May-05 2024 CN¥0.0000077126 CN¥0.0000076518 CN¥0.00001016 CN¥0.0000082804 CN¥22,984 -
May-04 2024 CN¥0.0000082666 CN¥0.0000080149 CN¥0.0000089877 CN¥0.0000087537 CN¥17,365 -
May-03 2024 CN¥0.0000085113 CN¥0.0000060695 CN¥0.00001084 CN¥0.00000608 CN¥14,622 -
May-02 2024 CN¥0.0000061082 CN¥0.0000052351 CN¥0.0000061437 CN¥0.0000058624 CN¥24,413 -
May-01 2024 CN¥0.0000058955 CN¥0.0000051252 CN¥0.0000058955 CN¥0.0000057542 CN¥24,382 -
Apr-30 2024 CN¥0.0000057137 CN¥0.0000057137 CN¥0.0000075676 CN¥0.0000075352 CN¥25,910 -
Apr-29 2024 CN¥0.0000074927 CN¥0.0000069142 CN¥0.000007885 CN¥0.0000075736 CN¥26,280 -
Apr-28 2024 CN¥0.0000078328 CN¥0.0000059754 CN¥0.0000090238 CN¥0.0000060166 CN¥30,113 -
Apr-27 2024 CN¥0.0000059679 CN¥0.0000053012 CN¥0.0000082827 CN¥0.0000082827 CN¥202,868 -
Apr-26 2024 CN¥0.0000082145 CN¥0.0000054022 CN¥0.0000083055 CN¥0.0000056624 CN¥37,563 -
Apr-25 2024 CN¥0.0000056409 CN¥0.0000054664 CN¥0.0000060302 CN¥0.0000060302 CN¥53,431 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.