Market Cap RM11.62T 2.16%
Volume 24h RM604.42B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0000047331 RM0.0000046096 RM0.0000052881 RM0.0000052201 RM35,772 -
May-08 2024 RM0.0000051506 RM0.0000047504 RM0.0000053537 RM0.0000049152 RM6,156 -
May-07 2024 RM0.0000049164 RM0.0000048153 RM0.0000058618 RM0.0000050546 RM75,907 -
May-06 2024 RM0.0000050382 RM0.0000046695 RM0.0000050444 RM0.0000050444 RM6,560 -
May-05 2024 RM0.0000050577 RM0.0000050179 RM0.0000066658 RM0.0000054301 RM15,072 -
May-04 2024 RM0.0000054211 RM0.000005256 RM0.0000058939 RM0.0000057405 RM11,388 -
May-03 2024 RM0.0000055815 RM0.0000039802 RM0.000007115 RM0.0000039871 RM9,589 -
May-02 2024 RM0.0000040056 RM0.0000034331 RM0.0000040289 RM0.0000038444 RM16,009 -
May-01 2024 RM0.0000038661 RM0.000003361 RM0.0000038661 RM0.0000037734 RM15,989 -
Apr-30 2024 RM0.0000037469 RM0.0000037469 RM0.0000049627 RM0.0000049414 RM16,991 -
Apr-29 2024 RM0.0000049135 RM0.0000045342 RM0.0000051708 RM0.0000049666 RM17,234 -
Apr-28 2024 RM0.0000051365 RM0.0000039185 RM0.0000059176 RM0.0000039456 RM19,748 -
Apr-27 2024 RM0.0000039136 RM0.0000034764 RM0.0000054316 RM0.0000054316 RM133,036 -
Apr-26 2024 RM0.0000053869 RM0.0000035426 RM0.0000054465 RM0.0000037133 RM24,633 -
Apr-25 2024 RM0.0000036991 RM0.0000035847 RM0.0000039544 RM0.0000039544 RM35,039 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.