Market Cap NZ$4.06T 2.45%
Volume 24h NZ$210.80B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000018026 NZ$0.0000016625 NZ$0.0000018737 NZ$0.0000017202 NZ$2,154 -
May-07 2024 NZ$0.0000017206 NZ$0.0000016852 NZ$0.0000020515 NZ$0.000001769 NZ$26,566 -
May-06 2024 NZ$0.0000017632 NZ$0.0000016342 NZ$0.0000017654 NZ$0.0000017654 NZ$2,296 -
May-05 2024 NZ$0.0000017701 NZ$0.0000017561 NZ$0.0000023329 NZ$0.0000019004 NZ$5,275 -
May-04 2024 NZ$0.0000018972 NZ$0.0000018394 NZ$0.0000020627 NZ$0.000002009 NZ$3,985 -
May-03 2024 NZ$0.0000019534 NZ$0.000001393 NZ$0.0000024901 NZ$0.0000013954 NZ$3,356 -
May-02 2024 NZ$0.0000014018 NZ$0.0000012015 NZ$0.00000141 NZ$0.0000013454 NZ$5,603 -
May-01 2024 NZ$0.000001353 NZ$0.0000011762 NZ$0.000001353 NZ$0.0000013206 NZ$5,596 -
Apr-30 2024 NZ$0.0000013113 NZ$0.0000013113 NZ$0.0000017368 NZ$0.0000017293 NZ$5,947 -
Apr-29 2024 NZ$0.0000017196 NZ$0.0000015868 NZ$0.0000018096 NZ$0.0000017382 NZ$6,032 -
Apr-28 2024 NZ$0.0000017976 NZ$0.0000013714 NZ$0.000002071 NZ$0.0000013808 NZ$6,911 -
Apr-27 2024 NZ$0.0000013696 NZ$0.0000012166 NZ$0.0000019009 NZ$0.0000019009 NZ$46,560 -
Apr-26 2024 NZ$0.0000018853 NZ$0.0000012398 NZ$0.0000019061 NZ$0.0000012995 NZ$8,621 -
Apr-25 2024 NZ$0.0000012946 NZ$0.0000012545 NZ$0.0000013839 NZ$0.0000013839 NZ$12,263 -
Apr-24 2024 NZ$0.0000013839 NZ$0.0000013839 NZ$0.0000015713 NZ$0.000001567 NZ$9,755 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.