Market Cap HK$19.15T 2.17%
Volume 24h HK$992.80B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000078026 HK$0.0000075991 HK$0.0000087176 HK$0.0000086055 HK$58,971 -
May-08 2024 HK$0.000008491 HK$0.0000078312 HK$0.0000088258 HK$0.000008103 HK$10,148 -
May-07 2024 HK$0.0000081049 HK$0.0000079382 HK$0.0000096635 HK$0.0000083327 HK$125,135 -
May-06 2024 HK$0.0000083057 HK$0.0000076978 HK$0.0000083158 HK$0.0000083158 HK$10,814 -
May-05 2024 HK$0.0000083379 HK$0.0000082722 HK$0.00001098 HK$0.0000089517 HK$24,847 -
May-04 2024 HK$0.0000089368 HK$0.0000086647 HK$0.0000097163 HK$0.0000094634 HK$18,773 -
May-03 2024 HK$0.0000092012 HK$0.0000065616 HK$0.00001172 HK$0.0000065729 HK$15,807 -
May-02 2024 HK$0.0000066034 HK$0.0000056595 HK$0.0000066418 HK$0.0000063376 HK$26,392 -
May-01 2024 HK$0.0000063734 HK$0.0000055407 HK$0.0000063734 HK$0.0000062207 HK$26,358 -
Apr-30 2024 HK$0.0000061769 HK$0.0000061769 HK$0.0000081811 HK$0.000008146 HK$28,011 -
Apr-29 2024 HK$0.0000081001 HK$0.0000074747 HK$0.0000085242 HK$0.0000081875 HK$28,411 -
Apr-28 2024 HK$0.0000084678 HK$0.0000064598 HK$0.0000097553 HK$0.0000065044 HK$32,555 -
Apr-27 2024 HK$0.0000064517 HK$0.0000057309 HK$0.0000089541 HK$0.0000089541 HK$219,314 -
Apr-26 2024 HK$0.0000088805 HK$0.0000058401 HK$0.0000089788 HK$0.0000061215 HK$40,608 -
Apr-25 2024 HK$0.0000060982 HK$0.0000059095 HK$0.000006519 HK$0.000006519 HK$57,763 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.