Market Cap zł9.76T 2.2%
Volume 24h zł505.47B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 47 Seconds ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0000039764 zł0.0000038727 zł0.0000044427 zł0.0000043856 zł30,053 -
May-08 2024 zł0.0000043272 zł0.000003991 zł0.0000044979 zł0.0000041295 zł5,172 -
May-07 2024 zł0.0000041305 zł0.0000040455 zł0.0000049248 zł0.0000042466 zł63,772 -
May-06 2024 zł0.0000042328 zł0.000003923 zł0.000004238 zł0.000004238 zł5,511 -
May-05 2024 zł0.0000042492 zł0.0000042157 zł0.0000056002 zł0.000004562 zł12,663 -
May-04 2024 zł0.0000045544 zł0.0000044158 zł0.0000049517 zł0.0000048228 zł9,567 -
May-03 2024 zł0.0000046892 zł0.0000033439 zł0.0000059776 zł0.0000033497 zł8,056 -
May-02 2024 zł0.0000033653 zł0.0000028842 zł0.0000033848 zł0.0000032298 zł13,450 -
May-01 2024 zł0.0000032481 zł0.0000028237 zł0.0000032481 zł0.0000031702 zł13,433 -
Apr-30 2024 zł0.0000031479 zł0.0000031479 zł0.0000041693 zł0.0000041514 zł14,275 -
Apr-29 2024 zł0.000004128 zł0.0000038093 zł0.0000043442 zł0.0000041726 zł14,479 -
Apr-28 2024 zł0.0000043154 zł0.0000032921 zł0.0000049716 zł0.0000033148 zł16,591 -
Apr-27 2024 zł0.000003288 zł0.0000029206 zł0.0000045633 zł0.0000045633 zł111,769 -
Apr-26 2024 zł0.0000045257 zł0.0000029763 zł0.0000045758 zł0.0000031197 zł20,695 -
Apr-25 2024 zł0.0000031078 zł0.0000030116 zł0.0000033223 zł0.0000033223 zł29,438 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.