Market Cap AR$2,166.05T 1.81%
Volume 24h AR$113.77T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 30 Seconds ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00088132 AR$0.00085834 AR$0.00098467 AR$0.00097201 AR$6,660,914 -
May-08 2024 AR$0.00095907 AR$0.00088456 AR$0.00099689 AR$0.00091525 AR$1,146,224 -
May-07 2024 AR$0.00091547 AR$0.00089664 AR$0.00109151 AR$0.00094119 AR$14,134,248 -
May-06 2024 AR$0.00093814 AR$0.00086948 AR$0.00093929 AR$0.00093929 AR$1,221,494 -
May-05 2024 AR$0.00094178 AR$0.00093436 AR$0.00124121 AR$0.00101111 AR$2,806,532 -
May-04 2024 AR$0.00100943 AR$0.0009787 AR$0.00109748 AR$0.00106891 AR$2,120,439 -
May-03 2024 AR$0.0010393 AR$0.00074114 AR$0.00132485 AR$0.00074242 AR$1,785,466 -
May-02 2024 AR$0.00074587 AR$0.00063926 AR$0.0007502 AR$0.00071585 AR$2,981,001 -
May-01 2024 AR$0.00071989 AR$0.00062583 AR$0.00071989 AR$0.00070264 AR$2,977,235 -
Apr-30 2024 AR$0.00069769 AR$0.00069769 AR$0.00092408 AR$0.00092011 AR$3,163,874 -
Apr-29 2024 AR$0.00091492 AR$0.00084429 AR$0.00096283 AR$0.0009248 AR$3,209,063 -
Apr-28 2024 AR$0.00095645 AR$0.00072965 AR$0.00110188 AR$0.00073468 AR$3,677,109 -
Apr-27 2024 AR$0.00072874 AR$0.00064732 AR$0.00101139 AR$0.00101139 AR$24,771,998 -
Apr-26 2024 AR$0.00100307 AR$0.00065966 AR$0.00101417 AR$0.00069143 AR$4,586,728 -
Apr-25 2024 AR$0.0006888 AR$0.00066749 AR$0.00073634 AR$0.00073634 AR$6,524,401 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.