Market Cap Rp39,068.37T 0.44%
Volume 24h Rp2,030.83T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.017428 Rp0.016074 Rp0.018116 Rp0.016632 Rp20,829,894 -
May-07 2024 Rp0.016636 Rp0.016294 Rp0.019835 Rp0.017104 Rp256,856,419 -
May-06 2024 Rp0.017048 Rp0.0158 Rp0.017069 Rp0.017069 Rp22,197,759 -
May-05 2024 Rp0.017114 Rp0.016979 Rp0.022556 Rp0.018374 Rp51,002,059 -
May-04 2024 Rp0.018344 Rp0.017785 Rp0.019944 Rp0.019424 Rp38,533,951 -
May-03 2024 Rp0.018886 Rp0.013468 Rp0.024076 Rp0.013491 Rp32,446,603 -
May-02 2024 Rp0.013554 Rp0.011617 Rp0.013633 Rp0.013008 Rp54,172,622 -
May-01 2024 Rp0.013082 Rp0.011373 Rp0.013082 Rp0.012768 Rp54,104,176 -
Apr-30 2024 Rp0.012679 Rp0.012679 Rp0.016792 Rp0.01672 Rp57,495,899 -
Apr-29 2024 Rp0.016626 Rp0.015343 Rp0.017497 Rp0.016806 Rp58,317,101 -
Apr-28 2024 Rp0.017381 Rp0.013259 Rp0.020024 Rp0.013351 Rp66,822,730 -
Apr-27 2024 Rp0.013243 Rp0.011763 Rp0.018379 Rp0.018379 Rp450,172,282 -
Apr-26 2024 Rp0.018228 Rp0.011987 Rp0.01843 Rp0.012565 Rp83,352,906 -
Apr-25 2024 Rp0.012517 Rp0.01213 Rp0.013381 Rp0.013381 Rp118,565,506 -
Apr-24 2024 Rp0.013381 Rp0.013381 Rp0.015192 Rp0.015151 Rp94,316,595 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 129 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.